Last update: 20.01.2020 13:31 (GMT+2)

Lithuanian Gov. 5Y Bond 65001 (07.11.2019)

Vilnius market | Baltic Bond List

LTGB007020B  |  ISIN LT0000650012

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield 0.76 0.08 0.08 -0.01 -0.01
High yield 0.08 - -0.01 - -
Low yield 0.08 - - - -
Last yield 0.08 0.08 -0.01 -0.01 -0.01
Open % 100.087 102.4789 102.4789 101.415 101.415
High % 102.4789 - 101.415 - -
Low % 102.4789 - 101.415 - -
Last % 102.4789 102.4789 101.415 101.415 101.415
Open clean % 99.6605 102.0551 102.0531 100.9892 100.9866
High clean % 102.4463 - 101.0564 - -
Low clean % 102.4463 - 101.0564 - -
Last clean % 102.057 102.0551 100.9931 100.9942 100.9579
Traded volume 5,502 - 20,000 - -
Turnover mln € 0.56 - 2.03 - -
Capitalization mln € 297.19 297.19 294.1 294.1 294.1

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices