Last update: 07.12.2019 03:10 (GMT+2)

Lithuanian Gov. 5Y Bond 65001 (07.11.2019)

Vilnius market | Baltic Bond List

LTGB007020B  |  ISIN LT0000650012

Trade

Security trading history

Price 2015 2016 2017 2018 2019
Open yield 0.774 0.76 0.08 0.08 -0.01
High yield 0.966 0.08 - -0.01 -
Low yield 0.76 0.08 - - -
Last yield 0.76 0.08 0.08 -0.01 -0.01
Open % 99.6405 100.087 102.4789 102.4789 101.415
High % 100.087 102.4789 - 101.415 -
Low % 98.9439 102.4789 - 101.415 -
Last % 100.087 102.4789 102.4789 101.415 101.415
Open clean % 99.6386 99.6605 102.0551 102.0531 100.9892
High clean % 99.7351 102.4463 - 101.0564 -
Low clean % 98.7699 102.4463 - 101.0564 -
Last clean % 99.6701 102.057 102.0551 100.9931 101.0382
Traded volume 43,532 5,502 - 20,000 -
Turnover mln € 4.34 0.56 - 2.03 -
Capitalization mln € 200.17 297.19 297.19 294.1 294.1

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices