Last update: 13.06.2021 05:52 (GMT+3)

Lithuanian Gov. 10Y Bond 61006 (13.01.2020)

Vilnius market | Baltic Bond List

LTGB041023A  |  ISIN LT0000610065

Security trading history

Price 2017 2018 2019 2020 2021
Open yield 0.65 0.49 0.495 0.495 0.08
High yield 0.49 0.495 - 0.08 -
Low yield 0.49 0.495 - 0.01 -
Last yield 0.49 0.495 0.495 0.08 0.08
Open % 123.7837 121.3145 117.7604 117.7604 112.0647
High % 121.3145 117.7604 - 112.2706 -
Low % 121.3145 117.7604 - 112.0647 -
Last % 121.3145 117.7604 117.7604 112.0647 112.0647
Open clean % 120.311 117.8323 114.2782 114.2557 108.5584
High clean % 121.1685 117.7604 - 111.1728 -
Low clean % 121.1685 117.7604 - 110.9669 -
Last clean % 117.8435 114.3007 114.3007 108.5808 110.8628
Traded volume 6,360,056 100,000,000 - 200,220,111 -
Turnover mln € 0.08 1.18 - 2.25 -
Capitalization mln € 147.57 143.24 143.24 136.32 136.32

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices