{"status":"OK","data":[{"Quantity":"10","Price":"13.2","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13.4","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.3","Yield":"-","Delayed":"0","Time":"15:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13.4","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.4","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.4","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.4","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13.4","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.5","Yield":"-","Delayed":"0","Time":"15:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.5","Yield":"-","Delayed":"0","Time":"15:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13.5","Yield":"-","Delayed":"0","Time":"15:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.6","Yield":"-","Delayed":"0","Time":"15:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"13.4","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.5","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14.5","Yield":"-","Delayed":"0","Time":"14:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.4","Yield":"-","Delayed":"0","Time":"14:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14.3","Yield":"-","Delayed":"0","Time":"14:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.5","Yield":"-","Delayed":"0","Time":"14:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.5","Yield":"-","Delayed":"0","Time":"14:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.5","Yield":"-","Delayed":"0","Time":"14:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"13.5","Yield":"-","Delayed":"0","Time":"14:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"13.5","Yield":"-","Delayed":"0","Time":"14:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13.6","Yield":"-","Delayed":"0","Time":"14:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.7","Yield":"-","Delayed":"0","Time":"14:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"13.8","Yield":"-","Delayed":"0","Time":"14:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.5","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"13.5","Yield":"-","Delayed":"0","Time":"13:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"13.5","Yield":"-","Delayed":"0","Time":"13:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"13.4","Yield":"-","Delayed":"0","Time":"13:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.4","Yield":"-","Delayed":"0","Time":"13:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"13.4","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13.2","Yield":"-","Delayed":"0","Time":"13:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"13.2","Yield":"-","Delayed":"0","Time":"13:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"13.3","Yield":"-","Delayed":"0","Time":"13:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.2","Yield":"-","Delayed":"0","Time":"12:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.8","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"12.8","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.8","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.3","Yield":"-","Delayed":"0","Time":"12:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.4","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.4","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"12.2","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.2","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.2","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.2","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.2","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.2","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.2","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"15.8","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.5","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"10:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15","Yield":"-","Delayed":"0","Time":"10:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"15","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.4","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.4","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.4","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.6","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.6","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"}]}