{"status":"OK","data":[{"Quantity":"4","Price":"13.3","Yield":"-","Delayed":"0","Time":"15:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.3","Yield":"-","Delayed":"0","Time":"15:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.3","Yield":"-","Delayed":"0","Time":"15:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.4","Yield":"-","Delayed":"0","Time":"15:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.4","Yield":"-","Delayed":"0","Time":"15:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.4","Yield":"-","Delayed":"0","Time":"15:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"13.4","Yield":"-","Delayed":"0","Time":"15:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.5","Yield":"-","Delayed":"0","Time":"15:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.5","Yield":"-","Delayed":"0","Time":"15:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.5","Yield":"-","Delayed":"0","Time":"15:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.5","Yield":"-","Delayed":"0","Time":"15:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.6","Yield":"-","Delayed":"0","Time":"15:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.6","Yield":"-","Delayed":"0","Time":"15:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.6","Yield":"-","Delayed":"0","Time":"15:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"13.6","Yield":"-","Delayed":"0","Time":"15:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.6","Yield":"-","Delayed":"0","Time":"15:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.7","Yield":"-","Delayed":"0","Time":"15:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.7","Yield":"-","Delayed":"0","Time":"15:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.7","Yield":"-","Delayed":"0","Time":"15:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.8","Yield":"-","Delayed":"0","Time":"15:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.8","Yield":"-","Delayed":"0","Time":"15:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.8","Yield":"-","Delayed":"0","Time":"15:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.1","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14.1","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.1","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.1","Yield":"-","Delayed":"0","Time":"12:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"14.7","Yield":"-","Delayed":"0","Time":"11:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.6","Yield":"-","Delayed":"0","Time":"11:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"14.5","Yield":"-","Delayed":"0","Time":"11:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.4","Yield":"-","Delayed":"0","Time":"11:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"14.3","Yield":"-","Delayed":"0","Time":"11:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.4","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.3","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"}]}