{"status":"OK","data":[{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"15:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"14:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"961","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"12:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,101","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,182","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,270","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,653","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"0.872","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}