{"status":"OK","data":[{"Quantity":"485","Price":"2.48","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.48","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.48","Yield":"-","Delayed":"0","Time":"15:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.48","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"2.48","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.48","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.49","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.49","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.49","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.49","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.49","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.49","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.53","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.54","Yield":"-","Delayed":"0","Time":"15:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.56","Yield":"-","Delayed":"0","Time":"15:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.52","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.52","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.52","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.52","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.53","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.54","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.56","Yield":"-","Delayed":"0","Time":"15:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.54","Yield":"-","Delayed":"0","Time":"15:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.54","Yield":"-","Delayed":"0","Time":"15:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.55","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.54","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.54","Yield":"-","Delayed":"0","Time":"15:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.54","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.54","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.54","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.53","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.49","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"2.5","Yield":"-","Delayed":"0","Time":"15:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.51","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.52","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.52","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2.53","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.54","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"2.56","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.56","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.57","Yield":"-","Delayed":"0","Time":"14:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.57","Yield":"-","Delayed":"0","Time":"14:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.57","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.57","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.57","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2.56","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"2.56","Yield":"-","Delayed":"0","Time":"14:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.56","Yield":"-","Delayed":"0","Time":"14:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2.56","Yield":"-","Delayed":"0","Time":"14:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.55","Yield":"-","Delayed":"0","Time":"14:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.55","Yield":"-","Delayed":"0","Time":"14:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.55","Yield":"-","Delayed":"0","Time":"14:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.53","Yield":"-","Delayed":"0","Time":"14:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.52","Yield":"-","Delayed":"0","Time":"14:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.55","Yield":"-","Delayed":"0","Time":"14:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.54","Yield":"-","Delayed":"0","Time":"14:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.53","Yield":"-","Delayed":"0","Time":"14:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.54","Yield":"-","Delayed":"0","Time":"14:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.54","Yield":"-","Delayed":"0","Time":"14:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.54","Yield":"-","Delayed":"0","Time":"14:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.53","Yield":"-","Delayed":"0","Time":"14:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.53","Yield":"-","Delayed":"0","Time":"14:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2.52","Yield":"-","Delayed":"0","Time":"14:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.52","Yield":"-","Delayed":"0","Time":"14:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.5","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.54","Yield":"-","Delayed":"0","Time":"14:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"2.5","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.5","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.5","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.5","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.5","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.5","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.51","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.52","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.52","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2.54","Yield":"-","Delayed":"0","Time":"14:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2.51","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.51","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.51","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.51","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.51","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.51","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.51","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.51","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.51","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.52","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.52","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.52","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.52","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.52","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"2.52","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2.55","Yield":"-","Delayed":"0","Time":"13:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2.56","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.56","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.56","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.55","Yield":"-","Delayed":"0","Time":"13:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.54","Yield":"-","Delayed":"0","Time":"13:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.56","Yield":"-","Delayed":"0","Time":"13:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"2.52","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.52","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.52","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.53","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.54","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.54","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.54","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"2.54","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.54","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.55","Yield":"-","Delayed":"0","Time":"13:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.55","Yield":"-","Delayed":"0","Time":"13:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.55","Yield":"-","Delayed":"0","Time":"13:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.56","Yield":"-","Delayed":"0","Time":"13:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.56","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.57","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.57","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.57","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.58","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.58","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.6","Yield":"-","Delayed":"0","Time":"12:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.6","Yield":"-","Delayed":"0","Time":"12:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,275","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.58","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.58","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.58","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.58","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2.57","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.55","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.56","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.58","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.59","Yield":"-","Delayed":"0","Time":"12:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.59","Yield":"-","Delayed":"0","Time":"11:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.59","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.56","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.59","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.59","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.59","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.6","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.6","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.62","Yield":"-","Delayed":"0","Time":"11:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.57","Yield":"-","Delayed":"0","Time":"11:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.58","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.6","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.6","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.6","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.6","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.6","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.6","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.6","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.61","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.61","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.61","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.61","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"2.61","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.62","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.62","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.62","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.62","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.63","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.67","Yield":"-","Delayed":"0","Time":"10:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.62","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.62","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"2.61","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.62","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.59","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.55","Yield":"-","Delayed":"0","Time":"10:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.55","Yield":"-","Delayed":"0","Time":"10:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.55","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.58","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.59","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.6","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.62","Yield":"-","Delayed":"0","Time":"10:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}