{"status":"OK","data":[{"Quantity":"10","Price":"2.96","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.96","Yield":"-","Delayed":"0","Time":"15:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.94","Yield":"-","Delayed":"0","Time":"15:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"2.94","Yield":"-","Delayed":"0","Time":"15:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.94","Yield":"-","Delayed":"0","Time":"15:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.94","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.94","Yield":"-","Delayed":"0","Time":"15:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2.94","Yield":"-","Delayed":"0","Time":"15:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.94","Yield":"-","Delayed":"0","Time":"15:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.94","Yield":"-","Delayed":"0","Time":"15:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,118","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.96","Yield":"-","Delayed":"0","Time":"13:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.96","Yield":"-","Delayed":"0","Time":"13:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.96","Yield":"-","Delayed":"0","Time":"13:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"2.98","Yield":"-","Delayed":"0","Time":"12:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.98","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2.98","Yield":"-","Delayed":"0","Time":"12:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"2.98","Yield":"-","Delayed":"0","Time":"12:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}