{"status":"OK","data":[{"Quantity":"100","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.28","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"4.28","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"4.28","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4.28","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"4.28","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4.3","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4.32","Yield":"-","Delayed":"0","Time":"11:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:13:38","DealType":"AUTO","Price_clean":"-"}]}