{"status":"OK","data":[{"Quantity":"5,000","Price":"1.76","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.755","Yield":"-","Delayed":"0","Time":"15:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.755","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.755","Yield":"-","Delayed":"0","Time":"15:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.76","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.77","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.77","Yield":"-","Delayed":"0","Time":"14:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.77","Yield":"-","Delayed":"0","Time":"14:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"544","Price":"1.77","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"722","Price":"1.77","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.77","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.765","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"1.765","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"1.765","Yield":"-","Delayed":"0","Time":"14:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.765","Yield":"-","Delayed":"0","Time":"14:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1.77","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"1.765","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.765","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.76","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.76","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.75","Yield":"-","Delayed":"0","Time":"14:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.75","Yield":"-","Delayed":"0","Time":"13:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.75","Yield":"-","Delayed":"0","Time":"13:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.735","Yield":"-","Delayed":"0","Time":"13:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"1.74","Yield":"-","Delayed":"0","Time":"13:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.745","Yield":"-","Delayed":"0","Time":"13:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.745","Yield":"-","Delayed":"0","Time":"13:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"1.745","Yield":"-","Delayed":"0","Time":"13:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"1.75","Yield":"-","Delayed":"0","Time":"13:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.745","Yield":"-","Delayed":"0","Time":"13:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"1.745","Yield":"-","Delayed":"0","Time":"13:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.75","Yield":"-","Delayed":"0","Time":"13:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.745","Yield":"-","Delayed":"0","Time":"13:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,210","Price":"1.745","Yield":"-","Delayed":"0","Time":"13:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"1.745","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,310","Price":"1.74","Yield":"-","Delayed":"0","Time":"13:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.745","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.745","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"1.74","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.74","Yield":"-","Delayed":"0","Time":"13:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"1.735","Yield":"-","Delayed":"0","Time":"12:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1.74","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.74","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,630","Price":"1.725","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.725","Yield":"-","Delayed":"0","Time":"12:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,070","Price":"1.725","Yield":"-","Delayed":"0","Time":"12:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.735","Yield":"-","Delayed":"0","Time":"12:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.725","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,920","Price":"1.735","Yield":"-","Delayed":"0","Time":"12:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,259","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,370","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.735","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,655","Price":"1.735","Yield":"-","Delayed":"0","Time":"11:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"1.735","Yield":"-","Delayed":"0","Time":"11:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.735","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,335","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,190","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,450","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.725","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,826","Price":"1.725","Yield":"-","Delayed":"0","Time":"10:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"1.725","Yield":"-","Delayed":"0","Time":"10:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.725","Yield":"-","Delayed":"0","Time":"10:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.725","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,790","Price":"1.715","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"1.715","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,165","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.715","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"1.715","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.715","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}