{"status":"OK","data":[{"Quantity":"21","Price":"14.8","Yield":"-","Delayed":"0","Time":"15:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14.85","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14.85","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14.85","Yield":"-","Delayed":"0","Time":"15:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"14.9","Yield":"-","Delayed":"0","Time":"14:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"14.9","Yield":"-","Delayed":"0","Time":"14:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"14.9","Yield":"-","Delayed":"0","Time":"14:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"14.9","Yield":"-","Delayed":"0","Time":"11:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"14.9","Yield":"-","Delayed":"0","Time":"11:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14.9","Yield":"-","Delayed":"0","Time":"11:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.9","Yield":"-","Delayed":"0","Time":"11:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14.9","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}