{"status":"OK","data":[{"Quantity":"1,400","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"946","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.5","Yield":"-","Delayed":"0","Time":"13:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11.6","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,490","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,244","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}