{"status":"OK","data":[{"Quantity":"3","Price":"14.9","Yield":"-","Delayed":"0","Time":"13:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.9","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"14.9","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"14.9","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"14.9","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14.9","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"14.85","Yield":"-","Delayed":"0","Time":"13:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.85","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.85","Yield":"-","Delayed":"0","Time":"12:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.85","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14.85","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14.85","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"14.85","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"14.85","Yield":"-","Delayed":"0","Time":"12:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.85","Yield":"-","Delayed":"0","Time":"12:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.8","Yield":"-","Delayed":"0","Time":"12:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.8","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14.8","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"14.8","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.75","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"14.75","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"14.75","Yield":"-","Delayed":"0","Time":"11:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.8","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"14.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,931","Price":"14.75","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.8","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.8","Yield":"-","Delayed":"0","Time":"10:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"14.75","Yield":"-","Delayed":"0","Time":"10:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"14.75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"14.75","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}