{"status":"OK","data":[{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0968","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0968","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0968","Yield":"-","Delayed":"0","Time":"15:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0968","Yield":"-","Delayed":"0","Time":"15:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0968","Yield":"-","Delayed":"0","Time":"15:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.0968","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0966","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0.096","Yield":"-","Delayed":"0","Time":"14:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.096","Yield":"-","Delayed":"0","Time":"14:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.096","Yield":"-","Delayed":"0","Time":"14:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0958","Yield":"-","Delayed":"0","Time":"14:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0956","Yield":"-","Delayed":"0","Time":"14:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0954","Yield":"-","Delayed":"0","Time":"14:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0952","Yield":"-","Delayed":"0","Time":"14:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0.095","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0.095","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.095","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.095","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.095","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0.095","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,242","Price":"0.0948","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"0.0948","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0.0948","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.0946","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,884","Price":"0.0946","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"12:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0934","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0934","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0936","Yield":"-","Delayed":"0","Time":"11:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0946","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.094","Yield":"-","Delayed":"0","Time":"11:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,712","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,882","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"0.093","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,997","Price":"0.0928","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0928","Yield":"-","Delayed":"0","Time":"10:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0928","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0928","Yield":"-","Delayed":"0","Time":"10:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.093","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.093","Yield":"-","Delayed":"0","Time":"10:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.093","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.093","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,520","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.091","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.091","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.091","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.091","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.091","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.091","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.091","Yield":"-","Delayed":"0","Time":"10:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.091","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.091","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.091","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,196","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.092","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.0918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}