{"status":"OK","data":[{"Quantity":"700","Price":"2.18","Yield":"-","Delayed":"0","Time":"15:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.17","Yield":"-","Delayed":"0","Time":"13:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.17","Yield":"-","Delayed":"0","Time":"13:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.17","Yield":"-","Delayed":"0","Time":"13:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.17","Yield":"-","Delayed":"0","Time":"13:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.17","Yield":"-","Delayed":"0","Time":"13:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,505","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,268","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}