{"status":"OK","data":[{"Quantity":"390","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,589","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,211","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,008","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}