{"status":"OK","data":[{"Quantity":"1","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,801","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,729","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,271","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,910","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,359","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"2.23","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"2.23","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"2.23","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2.23","Yield":"-","Delayed":"0","Time":"11:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,268","Price":"2.23","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"2.23","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.23","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,597","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}