{"status":"OK","data":[{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,715","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,149","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,320","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,481","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"689","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,171","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,429","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,571","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,184","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,516","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,984","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,016","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,179","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,579","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,421","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,400","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,100","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,269","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}