{"status":"OK","data":[{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,422","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"826","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.11","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,657","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,720","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,610","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}