{"status":"OK","data":[{"Quantity":"164","Price":"2.09","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,500","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"2.09","Yield":"-","Delayed":"0","Time":"15:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,600","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,481","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.09","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,919","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.09","Yield":"-","Delayed":"0","Time":"14:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,900","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,200","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,327","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.09","Yield":"-","Delayed":"0","Time":"14:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,373","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"2.09","Yield":"-","Delayed":"0","Time":"14:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"2.09","Yield":"-","Delayed":"0","Time":"14:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.09","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,500","Price":"2.09","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.09","Yield":"-","Delayed":"0","Time":"12:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.09","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.08","Yield":"-","Delayed":"0","Time":"12:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.09","Yield":"-","Delayed":"0","Time":"12:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.09","Yield":"-","Delayed":"0","Time":"11:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.09","Yield":"-","Delayed":"0","Time":"11:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.08","Yield":"-","Delayed":"0","Time":"11:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.09","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.09","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.08","Yield":"-","Delayed":"0","Time":"11:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.08","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,070","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,800","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,992","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"2.07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"2.07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}