{"status":"OK","data":[{"Quantity":"100","Price":"1.685","Yield":"-","Delayed":"0","Time":"15:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,525","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,475","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,504","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"1.695","Yield":"-","Delayed":"0","Time":"12:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"1.695","Yield":"-","Delayed":"0","Time":"12:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.695","Yield":"-","Delayed":"0","Time":"12:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"878","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.685","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.69","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}