{"status":"OK","data":[{"Quantity":"194","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,006","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,800","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.23","Yield":"-","Delayed":"0","Time":"12:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,340","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}