{"status":"OK","data":[{"Quantity":"9","Price":"2.09","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.09","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.08","Yield":"-","Delayed":"0","Time":"15:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"2.07","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.07","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.07","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.07","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.07","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.07","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"2.07","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.08","Yield":"-","Delayed":"0","Time":"14:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.07","Yield":"-","Delayed":"0","Time":"13:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.08","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.08","Yield":"-","Delayed":"0","Time":"13:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.08","Yield":"-","Delayed":"0","Time":"13:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"13:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.08","Yield":"-","Delayed":"0","Time":"13:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.08","Yield":"-","Delayed":"0","Time":"13:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.08","Yield":"-","Delayed":"0","Time":"13:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"2.08","Yield":"-","Delayed":"0","Time":"13:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.08","Yield":"-","Delayed":"0","Time":"12:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.08","Yield":"-","Delayed":"0","Time":"12:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.08","Yield":"-","Delayed":"0","Time":"12:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.08","Yield":"-","Delayed":"0","Time":"12:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"2.08","Yield":"-","Delayed":"0","Time":"12:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.08","Yield":"-","Delayed":"0","Time":"12:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.08","Yield":"-","Delayed":"0","Time":"12:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.08","Yield":"-","Delayed":"0","Time":"12:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.09","Yield":"-","Delayed":"0","Time":"12:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.09","Yield":"-","Delayed":"0","Time":"12:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.09","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.08","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.08","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.08","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.08","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2.08","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,210","Price":"2.08","Yield":"-","Delayed":"0","Time":"11:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.08","Yield":"-","Delayed":"0","Time":"11:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,190","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,335","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,703","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,831","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,044","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.09","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}