{"status":"OK","data":[{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.15","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.25","Yield":"-","Delayed":"0","Time":"15:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"22.25","Yield":"-","Delayed":"0","Time":"15:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.25","Yield":"-","Delayed":"0","Time":"15:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"22.2","Yield":"-","Delayed":"0","Time":"15:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.25","Yield":"-","Delayed":"0","Time":"15:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22.25","Yield":"-","Delayed":"0","Time":"15:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.25","Yield":"-","Delayed":"0","Time":"15:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.25","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22.25","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.25","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.25","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.25","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"22.25","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.25","Yield":"-","Delayed":"0","Time":"14:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,945","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"544","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.4","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"22.25","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.25","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22.25","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.25","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.25","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.25","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.25","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.25","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.25","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"22.2","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22.1","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.1","Yield":"-","Delayed":"0","Time":"13:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.15","Yield":"-","Delayed":"0","Time":"13:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.1","Yield":"-","Delayed":"0","Time":"12:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"22.1","Yield":"-","Delayed":"0","Time":"12:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"22.1","Yield":"-","Delayed":"0","Time":"12:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22.15","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"22.1","Yield":"-","Delayed":"0","Time":"12:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.1","Yield":"-","Delayed":"0","Time":"12:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"22.2","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.15","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22.05","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.05","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}