{"status":"OK","data":[{"Quantity":"11","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.65","Yield":"-","Delayed":"0","Time":"14:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"21.7","Yield":"-","Delayed":"0","Time":"14:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.6","Yield":"-","Delayed":"0","Time":"13:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,928","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"21.65","Yield":"-","Delayed":"0","Time":"13:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.65","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}