{"status":"OK","data":[{"Quantity":"84","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.8","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.85","Yield":"-","Delayed":"0","Time":"15:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.8","Yield":"-","Delayed":"0","Time":"15:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"832","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.85","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.9","Yield":"-","Delayed":"0","Time":"14:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.95","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.95","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.95","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.95","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.95","Yield":"-","Delayed":"0","Time":"13:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.95","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.95","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.95","Yield":"-","Delayed":"0","Time":"13:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.85","Yield":"-","Delayed":"0","Time":"13:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.9","Yield":"-","Delayed":"0","Time":"13:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.85","Yield":"-","Delayed":"0","Time":"12:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.95","Yield":"-","Delayed":"0","Time":"12:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.95","Yield":"-","Delayed":"0","Time":"12:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"21.95","Yield":"-","Delayed":"0","Time":"12:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.95","Yield":"-","Delayed":"0","Time":"12:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.95","Yield":"-","Delayed":"0","Time":"12:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.95","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.9","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"22","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"22","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"22","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.95","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"21.9","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.85","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"21.7","Yield":"-","Delayed":"0","Time":"11:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.8","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}