{"status":"OK","data":[{"Quantity":"35","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.7","Yield":"-","Delayed":"0","Time":"15:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"706","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"15:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.7","Yield":"-","Delayed":"0","Time":"13:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.7","Yield":"-","Delayed":"0","Time":"12:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"909","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"819","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"961","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.7","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.75","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}