{"status":"OK","data":[{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"21.4","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"14:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,594","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}