{"status":"OK","data":[{"Quantity":"60","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,660","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"21.45","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,006","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.45","Yield":"-","Delayed":"0","Time":"12:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.5","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.55","Yield":"-","Delayed":"0","Time":"12:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.55","Yield":"-","Delayed":"0","Time":"11:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"923","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}