{"status":"OK","data":[{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"20.65","Yield":"-","Delayed":"0","Time":"15:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20.65","Yield":"-","Delayed":"0","Time":"15:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.65","Yield":"-","Delayed":"0","Time":"15:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.65","Yield":"-","Delayed":"0","Time":"15:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.7","Yield":"-","Delayed":"0","Time":"15:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"20.65","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.65","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20.65","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.65","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"20.65","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20.7","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20.7","Yield":"-","Delayed":"0","Time":"13:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20.7","Yield":"-","Delayed":"0","Time":"12:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"20.65","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.65","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.65","Yield":"-","Delayed":"0","Time":"11:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20.7","Yield":"-","Delayed":"0","Time":"11:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20.65","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20.7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}