{"status":"OK","data":[{"Quantity":"10","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.42","Yield":"-","Delayed":"0","Time":"15:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.4","Yield":"-","Delayed":"0","Time":"15:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"18.42","Yield":"-","Delayed":"0","Time":"14:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.42","Yield":"-","Delayed":"0","Time":"14:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"14:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.44","Yield":"-","Delayed":"0","Time":"14:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"18.42","Yield":"-","Delayed":"0","Time":"14:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18.4","Yield":"-","Delayed":"0","Time":"14:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.38","Yield":"-","Delayed":"0","Time":"13:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"18.4","Yield":"-","Delayed":"0","Time":"13:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"18.38","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"18.38","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18.38","Yield":"-","Delayed":"0","Time":"13:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"18.38","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"737","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"961","Price":"18.38","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.42","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.4","Yield":"-","Delayed":"0","Time":"12:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18.42","Yield":"-","Delayed":"0","Time":"12:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.42","Yield":"-","Delayed":"0","Time":"12:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.4","Yield":"-","Delayed":"0","Time":"11:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"11:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.4","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.4","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.42","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}