{"status":"OK","data":[{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"18.74","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"15:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"18.76","Yield":"-","Delayed":"0","Time":"15:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"14:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.84","Yield":"-","Delayed":"0","Time":"14:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"18.78","Yield":"-","Delayed":"0","Time":"14:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.84","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.86","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.86","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18.86","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.88","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.88","Yield":"-","Delayed":"0","Time":"14:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.82","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.84","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.84","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.84","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.84","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.84","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.86","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18.86","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.86","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.88","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.88","Yield":"-","Delayed":"0","Time":"14:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.88","Yield":"-","Delayed":"0","Time":"14:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.88","Yield":"-","Delayed":"0","Time":"14:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"18.88","Yield":"-","Delayed":"0","Time":"13:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"18.86","Yield":"-","Delayed":"0","Time":"13:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.86","Yield":"-","Delayed":"0","Time":"13:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"18.86","Yield":"-","Delayed":"0","Time":"13:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18.86","Yield":"-","Delayed":"0","Time":"13:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.86","Yield":"-","Delayed":"0","Time":"13:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"13:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.86","Yield":"-","Delayed":"0","Time":"13:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.86","Yield":"-","Delayed":"0","Time":"13:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18.86","Yield":"-","Delayed":"0","Time":"13:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.84","Yield":"-","Delayed":"0","Time":"13:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.82","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.82","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.82","Yield":"-","Delayed":"0","Time":"12:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.82","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.82","Yield":"-","Delayed":"0","Time":"12:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.82","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.82","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.82","Yield":"-","Delayed":"0","Time":"12:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18.82","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.82","Yield":"-","Delayed":"0","Time":"12:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.74","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.76","Yield":"-","Delayed":"0","Time":"12:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"18.82","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.82","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"11:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18.84","Yield":"-","Delayed":"0","Time":"11:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.84","Yield":"-","Delayed":"0","Time":"11:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.78","Yield":"-","Delayed":"0","Time":"11:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.84","Yield":"-","Delayed":"0","Time":"11:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.84","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.74","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18.72","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.64","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.66","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.68","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"11:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"18.62","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"18.62","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18.64","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"18.66","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"18.62","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.62","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.68","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.78","Yield":"-","Delayed":"0","Time":"10:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"18.72","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.74","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.76","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.78","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.78","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.78","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.78","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.78","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.88","Yield":"-","Delayed":"0","Time":"10:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.88","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.88","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.86","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.88","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.88","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.92","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.92","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.92","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.92","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.92","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.92","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.92","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.92","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,855","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.94","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.96","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}