{"status":"OK","data":[{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"0.491","Yield":"-","Delayed":"0","Time":"15:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"15:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"15:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.491","Yield":"-","Delayed":"0","Time":"15:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"15:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"15:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"0.491","Yield":"-","Delayed":"0","Time":"15:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.492","Yield":"-","Delayed":"0","Time":"15:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.492","Yield":"-","Delayed":"0","Time":"15:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.493","Yield":"-","Delayed":"0","Time":"15:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.493","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.492","Yield":"-","Delayed":"0","Time":"14:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"14:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"14:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.493","Yield":"-","Delayed":"0","Time":"14:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,995","Price":"0.493","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,005","Price":"0.493","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.492","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.492","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0.492","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.492","Yield":"-","Delayed":"0","Time":"14:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.491","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.492","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0.491","Yield":"-","Delayed":"0","Time":"13:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"13:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"13:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"13:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"13:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.491","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"13:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"12:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"12:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"12:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"12:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"12:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.49","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0.49","Yield":"-","Delayed":"0","Time":"11:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.489","Yield":"-","Delayed":"0","Time":"11:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.49","Yield":"-","Delayed":"0","Time":"11:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.49","Yield":"-","Delayed":"0","Time":"11:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"10:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"10:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"10:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,400","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.491","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,999","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.49","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,797","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.489","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}