{"status":"OK","data":[{"Quantity":"14","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.482","Yield":"-","Delayed":"0","Time":"15:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.482","Yield":"-","Delayed":"0","Time":"15:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"15:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0.482","Yield":"-","Delayed":"0","Time":"14:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,001","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,003","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"14:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,005","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,997","Price":"0.483","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.484","Yield":"-","Delayed":"0","Time":"13:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.485","Yield":"-","Delayed":"0","Time":"12:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,005","Price":"0.485","Yield":"-","Delayed":"0","Time":"12:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0.485","Yield":"-","Delayed":"0","Time":"12:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.486","Yield":"-","Delayed":"0","Time":"12:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.486","Yield":"-","Delayed":"0","Time":"12:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,561","Price":"0.486","Yield":"-","Delayed":"0","Time":"12:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"0.486","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.486","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.486","Yield":"-","Delayed":"0","Time":"11:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.486","Yield":"-","Delayed":"0","Time":"11:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.485","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.485","Yield":"-","Delayed":"0","Time":"11:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.486","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0.486","Yield":"-","Delayed":"0","Time":"11:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.486","Yield":"-","Delayed":"0","Time":"11:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.485","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.485","Yield":"-","Delayed":"0","Time":"11:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.486","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}