{"status":"OK","data":[{"Quantity":"157","Price":"0.427","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.427","Yield":"-","Delayed":"0","Time":"15:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.427","Yield":"-","Delayed":"0","Time":"15:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0.428","Yield":"-","Delayed":"0","Time":"15:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"0.427","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.428","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.428","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.429","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.429","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.43","Yield":"-","Delayed":"0","Time":"15:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"0.428","Yield":"-","Delayed":"0","Time":"15:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.428","Yield":"-","Delayed":"0","Time":"15:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.428","Yield":"-","Delayed":"0","Time":"15:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.429","Yield":"-","Delayed":"0","Time":"15:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,299","Price":"0.429","Yield":"-","Delayed":"0","Time":"15:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.43","Yield":"-","Delayed":"0","Time":"15:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.43","Yield":"-","Delayed":"0","Time":"15:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.432","Yield":"-","Delayed":"0","Time":"15:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0.43","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.429","Yield":"-","Delayed":"0","Time":"14:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.43","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"14:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0.431","Yield":"-","Delayed":"0","Time":"14:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"14:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.431","Yield":"-","Delayed":"0","Time":"14:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.431","Yield":"-","Delayed":"0","Time":"14:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"14:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.431","Yield":"-","Delayed":"0","Time":"14:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"0.431","Yield":"-","Delayed":"0","Time":"14:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"14:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0.431","Yield":"-","Delayed":"0","Time":"13:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"13:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.431","Yield":"-","Delayed":"0","Time":"13:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"0.431","Yield":"-","Delayed":"0","Time":"13:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.431","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"0.431","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.431","Yield":"-","Delayed":"0","Time":"13:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"13:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"13:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.432","Yield":"-","Delayed":"0","Time":"12:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.433","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.434","Yield":"-","Delayed":"0","Time":"11:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,890","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.431","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"0.432","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.433","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.434","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.435","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}