Last update: 12.04.2021 22:18 (GMT+3)

Klaipėdos nafta (02.03.2021)

Vilnius market | Baltic Main List

KNF1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 0.538 0.51 0.41 0.361 0.322
High price € 0.572 0.574 0.444 0.414 0.323
Low price € 0.428 0.386 0.357 0.301 0.31
Last price € 0.508 0.41 0.362 0.32 0.315
Traded volume 10,501,664 6,936,769 5,908,666 23,934,244 6,348,171
Turnover mln € 5.08 3.55 2.3 7.93 2.02
Capitalization mln € 193.35 156.05 137.9 121.94 119.82

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices