{"status":"OK","data":[{"Quantity":"9","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.4","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.4","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.4","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.4","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.45","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.45","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.45","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.55","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.55","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.55","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}