{"status":"OK","data":[{"Quantity":"30","Price":"3.85","Yield":"-","Delayed":"0","Time":"15:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.85","Yield":"-","Delayed":"0","Time":"15:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.84","Yield":"-","Delayed":"0","Time":"14:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.84","Yield":"-","Delayed":"0","Time":"14:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.85","Yield":"-","Delayed":"0","Time":"14:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.85","Yield":"-","Delayed":"0","Time":"14:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.85","Yield":"-","Delayed":"0","Time":"14:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.85","Yield":"-","Delayed":"0","Time":"14:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.85","Yield":"-","Delayed":"0","Time":"13:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.85","Yield":"-","Delayed":"0","Time":"13:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.85","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.85","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.85","Yield":"-","Delayed":"0","Time":"12:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.85","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.85","Yield":"-","Delayed":"0","Time":"11:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.85","Yield":"-","Delayed":"0","Time":"11:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.85","Yield":"-","Delayed":"0","Time":"11:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.85","Yield":"-","Delayed":"0","Time":"11:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3.85","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.86","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.86","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.85","Yield":"-","Delayed":"0","Time":"11:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3.85","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.85","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.85","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.85","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.85","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.85","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.85","Yield":"-","Delayed":"0","Time":"10:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.85","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.85","Yield":"-","Delayed":"0","Time":"10:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.85","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}