{"status":"OK","data":[{"Quantity":"5","Price":"3.95","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.95","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.95","Yield":"-","Delayed":"0","Time":"14:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"3.95","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.95","Yield":"-","Delayed":"0","Time":"13:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.95","Yield":"-","Delayed":"0","Time":"13:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.95","Yield":"-","Delayed":"0","Time":"12:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.93","Yield":"-","Delayed":"0","Time":"12:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.96","Yield":"-","Delayed":"0","Time":"11:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.96","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.96","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3.93","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.94","Yield":"-","Delayed":"0","Time":"11:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.94","Yield":"-","Delayed":"0","Time":"11:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.94","Yield":"-","Delayed":"0","Time":"11:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.94","Yield":"-","Delayed":"0","Time":"11:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.94","Yield":"-","Delayed":"0","Time":"11:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.96","Yield":"-","Delayed":"0","Time":"11:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.95","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.95","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}