{"status":"OK","data":[{"Quantity":"22","Price":"4","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"4","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4","Yield":"-","Delayed":"0","Time":"15:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.99","Yield":"-","Delayed":"0","Time":"15:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.99","Yield":"-","Delayed":"0","Time":"15:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.98","Yield":"-","Delayed":"0","Time":"14:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.98","Yield":"-","Delayed":"0","Time":"14:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.99","Yield":"-","Delayed":"0","Time":"14:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.99","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.99","Yield":"-","Delayed":"0","Time":"14:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.98","Yield":"-","Delayed":"0","Time":"13:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.98","Yield":"-","Delayed":"0","Time":"13:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4","Yield":"-","Delayed":"0","Time":"12:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"12:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.99","Yield":"-","Delayed":"0","Time":"12:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.99","Yield":"-","Delayed":"0","Time":"12:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3.99","Yield":"-","Delayed":"0","Time":"12:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"4","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,240","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.99","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}