{"status":"OK","data":[{"Quantity":"30","Price":"3.95","Yield":"-","Delayed":"0","Time":"15:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.95","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.95","Yield":"-","Delayed":"0","Time":"15:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.95","Yield":"-","Delayed":"0","Time":"15:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.95","Yield":"-","Delayed":"0","Time":"15:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.95","Yield":"-","Delayed":"0","Time":"15:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.96","Yield":"-","Delayed":"0","Time":"15:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.95","Yield":"-","Delayed":"0","Time":"14:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.95","Yield":"-","Delayed":"0","Time":"14:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.95","Yield":"-","Delayed":"0","Time":"14:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3.95","Yield":"-","Delayed":"0","Time":"12:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.96","Yield":"-","Delayed":"0","Time":"12:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.95","Yield":"-","Delayed":"0","Time":"11:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.95","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.95","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.95","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.95","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.95","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3.95","Yield":"-","Delayed":"0","Time":"11:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.95","Yield":"-","Delayed":"0","Time":"11:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.95","Yield":"-","Delayed":"0","Time":"11:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.95","Yield":"-","Delayed":"0","Time":"10:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.95","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.93","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3.94","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}