{"status":"OK","data":[{"Quantity":"135","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.72","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.72","Yield":"-","Delayed":"0","Time":"14:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.72","Yield":"-","Delayed":"0","Time":"14:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.72","Yield":"-","Delayed":"0","Time":"14:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.72","Yield":"-","Delayed":"0","Time":"12:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.72","Yield":"-","Delayed":"0","Time":"12:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.72","Yield":"-","Delayed":"0","Time":"12:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"3.71","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.71","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.71","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.71","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.71","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.71","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.71","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.72","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.72","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3.72","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.72","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3.72","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.72","Yield":"-","Delayed":"0","Time":"11:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.71","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.71","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.71","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.72","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}