{"status":"OK","data":[{"Quantity":"5","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3.72","Yield":"-","Delayed":"0","Time":"15:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.72","Yield":"-","Delayed":"0","Time":"14:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"3.71","Yield":"-","Delayed":"0","Time":"14:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.72","Yield":"-","Delayed":"0","Time":"14:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"3.71","Yield":"-","Delayed":"0","Time":"14:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.71","Yield":"-","Delayed":"0","Time":"14:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.71","Yield":"-","Delayed":"0","Time":"14:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3.72","Yield":"-","Delayed":"0","Time":"14:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"3.71","Yield":"-","Delayed":"0","Time":"14:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.71","Yield":"-","Delayed":"0","Time":"14:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"3.7","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.7","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.71","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.71","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.71","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.73","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.72","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.71","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"3.71","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.71","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.7","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"3.7","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.7","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.7","Yield":"-","Delayed":"0","Time":"13:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.7","Yield":"-","Delayed":"0","Time":"13:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.7","Yield":"-","Delayed":"0","Time":"12:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3.7","Yield":"-","Delayed":"0","Time":"12:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.69","Yield":"-","Delayed":"0","Time":"12:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.69","Yield":"-","Delayed":"0","Time":"12:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.69","Yield":"-","Delayed":"0","Time":"12:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.69","Yield":"-","Delayed":"0","Time":"12:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3.69","Yield":"-","Delayed":"0","Time":"12:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.69","Yield":"-","Delayed":"0","Time":"11:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.69","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.69","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.69","Yield":"-","Delayed":"0","Time":"11:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.69","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.69","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.69","Yield":"-","Delayed":"0","Time":"11:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.69","Yield":"-","Delayed":"0","Time":"11:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.68","Yield":"-","Delayed":"0","Time":"10:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.69","Yield":"-","Delayed":"0","Time":"10:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.7","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.69","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.69","Yield":"-","Delayed":"0","Time":"10:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"814","Price":"3.69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,287","Price":"3.69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}