{"status":"OK","data":[{"Quantity":"5","Price":"2.775","Yield":"-","Delayed":"0","Time":"15:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.76","Yield":"-","Delayed":"0","Time":"15:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.76","Yield":"-","Delayed":"0","Time":"14:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.76","Yield":"-","Delayed":"0","Time":"14:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.76","Yield":"-","Delayed":"0","Time":"14:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.76","Yield":"-","Delayed":"0","Time":"14:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.76","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.76","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.77","Yield":"-","Delayed":"0","Time":"13:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.775","Yield":"-","Delayed":"0","Time":"13:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.775","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.775","Yield":"-","Delayed":"0","Time":"12:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.77","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.77","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.77","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.77","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.77","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.77","Yield":"-","Delayed":"0","Time":"12:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.77","Yield":"-","Delayed":"0","Time":"11:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"2.77","Yield":"-","Delayed":"0","Time":"11:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.765","Yield":"-","Delayed":"0","Time":"11:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.765","Yield":"-","Delayed":"0","Time":"11:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.765","Yield":"-","Delayed":"0","Time":"11:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.765","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.765","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.765","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.765","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.765","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.755","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.76","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"}]}