{"status":"OK","data":[{"Quantity":"3,945","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,422","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,400","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"659","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,467","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"723","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}