{"status":"OK","data":[{"Quantity":"45","Price":"13.9","Yield":"-","Delayed":"0","Time":"15:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13.9","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"13.9","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14","Yield":"-","Delayed":"0","Time":"15:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"14","Yield":"-","Delayed":"0","Time":"15:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"15:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"13.9","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"13.9","Yield":"-","Delayed":"0","Time":"14:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.9","Yield":"-","Delayed":"0","Time":"14:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13.9","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"13.9","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.1","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.3","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.3","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"14.3","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.3","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"14.3","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.3","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"14.3","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"14.3","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14.3","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.5","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"}]}