{"status":"OK","data":[{"Quantity":"30","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,756","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,527","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,838","Price":"0.869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,178","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.871","Yield":"-","Delayed":"0","Time":"12:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"822","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"767","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.871","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,233","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,713","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0.871","Yield":"-","Delayed":"0","Time":"12:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,287","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,214","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,965","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,542","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,245","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,515","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0.87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,448","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,168","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,217","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,151","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,370","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"864","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}