{"status":"OK","data":[{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,320","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0.869","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.869","Yield":"-","Delayed":"0","Time":"15:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0.869","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.869","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"0.869","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"778","Price":"0.869","Yield":"-","Delayed":"0","Time":"14:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,853","Price":"0.869","Yield":"-","Delayed":"0","Time":"14:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.869","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,392","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,076","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,332","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.869","Yield":"-","Delayed":"0","Time":"13:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"13:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.869","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.869","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,002","Price":"0.869","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"0.869","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.869","Yield":"-","Delayed":"0","Time":"13:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0.867","Yield":"-","Delayed":"0","Time":"12:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.867","Yield":"-","Delayed":"0","Time":"12:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.867","Yield":"-","Delayed":"0","Time":"12:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.867","Yield":"-","Delayed":"0","Time":"12:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,326","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.868","Yield":"-","Delayed":"0","Time":"12:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"705","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,271","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,152","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"819","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,006","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.869","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.871","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"961","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.871","Yield":"-","Delayed":"0","Time":"11:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.871","Yield":"-","Delayed":"0","Time":"11:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.871","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.871","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"739","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,538","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,462","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,172","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,172","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"642","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0.869","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,784","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,450","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,216","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,492","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,725","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.87","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}