{"status":"OK","data":[{"Quantity":"30","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,132","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.876","Yield":"-","Delayed":"0","Time":"15:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.875","Yield":"-","Delayed":"0","Time":"15:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.875","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.876","Yield":"-","Delayed":"0","Time":"14:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.876","Yield":"-","Delayed":"0","Time":"14:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.875","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.876","Yield":"-","Delayed":"0","Time":"14:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.876","Yield":"-","Delayed":"0","Time":"14:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"0.875","Yield":"-","Delayed":"0","Time":"14:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.875","Yield":"-","Delayed":"0","Time":"14:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0.875","Yield":"-","Delayed":"0","Time":"14:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.875","Yield":"-","Delayed":"0","Time":"14:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.876","Yield":"-","Delayed":"0","Time":"14:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0.876","Yield":"-","Delayed":"0","Time":"14:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.876","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.876","Yield":"-","Delayed":"0","Time":"14:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.876","Yield":"-","Delayed":"0","Time":"14:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,398","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0.875","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.876","Yield":"-","Delayed":"0","Time":"13:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"739","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,261","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,789","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,211","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,080","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.875","Yield":"-","Delayed":"0","Time":"12:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.876","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.877","Yield":"-","Delayed":"0","Time":"12:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.877","Yield":"-","Delayed":"0","Time":"12:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.877","Yield":"-","Delayed":"0","Time":"12:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,803","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,010","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0.877","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,815","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,585","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,912","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,998","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.877","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.876","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}