{"status":"OK","data":[{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,512","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,480","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,273","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,994","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"15:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,970","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,230","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,762","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,388","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"0.894","Yield":"-","Delayed":"0","Time":"14:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42,923","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,480","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.892","Yield":"-","Delayed":"0","Time":"14:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,553","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,467","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"14:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.893","Yield":"-","Delayed":"0","Time":"13:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.893","Yield":"-","Delayed":"0","Time":"13:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"13:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.893","Yield":"-","Delayed":"0","Time":"13:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"787","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,667","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,177","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.89","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44,228","Price":"0.89","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,452","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,548","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,470","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.893","Yield":"-","Delayed":"0","Time":"13:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,751","Price":"0.891","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.892","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.893","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,502","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,984","Price":"0.89","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.89","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.89","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.89","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.89","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0.89","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.89","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.89","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.89","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,300","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,244","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.891","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,000","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.892","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,700","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.893","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,000","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,400","Price":"0.894","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.895","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,252","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.896","Yield":"-","Delayed":"0","Time":"12:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40,000","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,787","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"0.897","Yield":"-","Delayed":"0","Time":"12:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,950","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.897","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,717","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,662","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.898","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,550","Price":"0.897","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,703","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,297","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,703","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"0.898","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.899","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"0.899","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.899","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,043","Price":"0.899","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.899","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"0.899","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.899","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.899","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}