{"status":"OK","data":[{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"911","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"0.883","Yield":"-","Delayed":"0","Time":"15:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0.881","Yield":"-","Delayed":"0","Time":"15:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.881","Yield":"-","Delayed":"0","Time":"14:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.881","Yield":"-","Delayed":"0","Time":"14:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0.883","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"835","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.882","Yield":"-","Delayed":"0","Time":"14:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,026","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"13:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,969","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.882","Yield":"-","Delayed":"0","Time":"13:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.883","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,483","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.882","Yield":"-","Delayed":"0","Time":"12:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"12:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0.883","Yield":"-","Delayed":"0","Time":"12:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,105","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,745","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,100","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.882","Yield":"-","Delayed":"0","Time":"11:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,676","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"11:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,724","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,875","Price":"0.884","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,625","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12,240","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,997","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,349","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,175","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,983","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,319","Price":"0.885","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.884","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.883","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}