{"status":"OK","data":[{"Quantity":"200","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,225","Price":"0.917","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.917","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.917","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0.917","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,728","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,522","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,998","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,081","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,219","Price":"0.919","Yield":"-","Delayed":"0","Time":"15:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,781","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0.919","Yield":"-","Delayed":"0","Time":"14:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,626","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,352","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,722","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,703","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"13:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"916","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,099","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,326","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"12:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"0.918","Yield":"-","Delayed":"0","Time":"12:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.918","Yield":"-","Delayed":"0","Time":"12:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.919","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.919","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.919","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.919","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.919","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,189","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,160","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,792","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.918","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,000","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,800","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,065","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,305","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,870","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.916","Yield":"-","Delayed":"0","Time":"11:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.917","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.917","Yield":"-","Delayed":"0","Time":"10:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0.917","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.917","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.917","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.917","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,075","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,096","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0.916","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,262","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,738","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,653","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,988","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,617","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,850","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,650","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,934","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,971","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0.915","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,830","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,820","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,973","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.914","Yield":"-","Delayed":"0","Time":"10:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,825","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.913","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,885","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,615","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,165","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,707","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,893","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,107","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,893","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}